Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 14:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:0022.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 12:19:034512 500,004012 800,003812 900,002813 000,002013 032,0017 920,00100,0000,0000,0000,000
12.11.2025 12:19:033512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:19:033512 080,002512 500,002012 800,001812 900,00813 000,0013 366,002017 920,00300,0000,0000,000
12.11.2025 12:16:084512 500,004012 800,003812 900,002813 000,002013 026,0013 366,002017 920,00300,0000,0000,000
12.11.2025 12:16:044512 500,004012 800,003812 900,002813 000,002013 026,0017 920,00100,0000,0000,0000,000
12.11.2025 12:16:043512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:16:043512 080,002512 500,002012 800,001812 900,00813 000,0013 354,002017 920,00300,0000,0000,000
12.11.2025 12:15:314512 500,004012 800,003812 900,002813 000,002013 014,0013 354,002017 920,00300,0000,0000,000
12.11.2025 12:15:314512 500,004012 800,003812 900,002813 000,002013 014,0013 354,002017 920,00300,0000,0000,000
12.11.2025 12:14:224512 800,004312 900,003313 000,002513 014,00513 100,0013 354,002017 920,00300,0000,0000,000
12.11.2025 12:13:514012 500,003512 800,003313 000,002513 014,00513 100,0013 354,002017 920,00300,0000,0000,000
12.11.2025 12:13:514012 500,003512 800,003313 000,002513 014,00513 100,0013 354,002017 920,00300,0000,0000,000
12.11.2025 12:13:474012 500,003512 800,003313 000,002513 014,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:13:473012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:13:473012 080,002012 500,001512 800,001313 000,00513 100,0013 362,002017 920,00300,0000,0000,000
12.11.2025 12:13:054012 500,003512 800,003313 000,002513 022,00513 100,0013 362,002017 920,00300,0000,0000,000
12.11.2025 12:13:024012 500,003512 800,003313 000,002513 022,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:13:023012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:13:023012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:13:023012 080,002012 500,001512 800,001313 000,00513 100,0013 358,002017 920,00300,0000,0000,000
12.11.2025 12:12:214012 500,003512 800,003313 000,002513 018,00513 100,0013 358,002017 920,00300,0000,0000,000
12.11.2025 12:12:184012 500,003512 800,003313 000,002513 018,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:12:173012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:12:173012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:12:173012 080,002012 500,001512 800,001313 000,00513 100,0013 360,002017 920,00300,0000,0000,000
12.11.2025 12:07:054012 500,003512 800,003313 000,002513 020,00513 100,0013 360,002017 920,00300,0000,0000,000
12.11.2025 12:07:024012 500,003512 800,003313 000,002513 020,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:07:023012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:07:023012 080,002012 500,001512 800,001313 000,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 12:05:364012 500,003512 800,003313 000,002513 010,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 12:05:324012 500,003512 800,003313 000,002513 010,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:05:323012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:05:323012 080,002012 500,001512 800,001313 000,00513 100,0013 352,002017 920,00300,0000,0000,000
12.11.2025 12:04:074012 500,003512 800,003313 000,002513 012,00513 100,0013 352,002017 920,00300,0000,0000,000
12.11.2025 12:04:034012 500,003512 800,003313 000,002513 012,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:04:023012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:04:023012 080,002012 500,001512 800,001313 000,00513 100,0013 358,002017 920,00300,0000,0000,000
12.11.2025 12:02:364012 500,003512 800,003313 000,002513 018,00513 100,0013 358,002017 920,00300,0000,0000,000
12.11.2025 12:02:324012 500,003512 800,003313 000,002513 018,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:02:323012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:02:323012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:02:323012 080,002012 500,001512 800,001313 000,00513 100,0013 360,002017 920,00300,0000,0000,000
12.11.2025 12:01:064012 500,003512 800,003313 000,002513 020,00513 100,0013 360,002017 920,00300,0000,0000,000
12.11.2025 12:01:024012 500,003512 800,003313 000,002513 020,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:01:023012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:01:023012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:01:023012 080,002012 500,001512 800,001313 000,00513 100,0013 364,002017 920,00300,0000,0000,000
12.11.2025 11:58:514012 500,003512 800,003313 000,002513 024,00513 100,0013 364,002017 920,00300,0000,0000,000
12.11.2025 11:58:474012 500,003512 800,003313 000,002513 024,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:58:463012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000